股票市場

美國

所有股票

漲幅榜

跌幅榜

52 週最高

52 週最低

公司名稱	價格	漲跌 %	市值	成交量	本益比	稀釋每股盈餘（TTM）	股息收益率（TTM）	所屬板塊
NVIDIA Corporation NVDA	177.19USD	-4.16%	4.31TUSD	311.63M	36.15	4.90 USD	0.02%	電子技術
Apple Inc. AAPL	264.18USD	-3.21%	3.88TUSD	72.37M	33.42	7.90 USD	0.39%	電子技術
Alphabet Inc. GOOG	311.43USD	+1.39%	3.77TUSD	33.39M	28.82	10.81 USD	0.27%	技術服務
Microsoft Corporation MSFT	392.74USD	-2.24%	2.92TUSD	51.37M	24.57	15.98 USD	0.87%	技術服務
Amazon.com, Inc. AMZN	210.00USD	+1.00%	2.25TUSD	57.42M	29.28	7.17 USD	0.00%	零售業
Meta Platforms, Inc. META	648.18USD	-1.34%	1.64TUSD	15.70M	27.59	23.49 USD	0.32%	技術服務
Broadcom Inc. AVGO	319.55USD	-0.67%	1.52TUSD	28.00M	67.12	4.76 USD	0.76%	電子技術
Tesla, Inc. TSLA	402.51USD	-1.49%	1.51TUSD	56.89M	374.08	1.08 USD	0.00%	耐用消費品
Berkshire Hathaway Inc. BRK.A	757000.00USD	+0.50%	1.09TUSD	232.00	16.14	46909.10 USD	0.00%	金融
Walmart Inc. WMT	127.95USD	+2.84%	1.02TUSD	29.21M	46.86	2.73 USD	0.73%	零售業
Eli Lilly and Company LLY	1051.99USD	+2.93%	992.40BUSD	4.33M	46.57	22.59 USD	0.57%	健康科技
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	零售業
JP Morgan Chase & Co. JPM	300.30USD	-1.90%	809.92BUSD	18.62M	15.01	20.01 USD	1.93%	金融
Exxon Mobil Corporation XOM	152.50USD	+2.67%	635.43BUSD	30.28M	22.78	6.69 USD	2.62%	能源礦產
Visa Inc. V	320.14USD	+1.09%	610.19BUSD	12.41M	30.34	10.55 USD	0.76%	金融
Johnson & Johnson JNJ	248.43USD	+2.04%	598.69BUSD	16.43M	22.49	11.05 USD	2.07%	健康科技
Micron Technology, Inc. MU	412.37USD	-0.77%	464.13BUSD	28.65M	39.20	10.52 USD	0.11%	電子技術
Mastercard Incorporated MA	517.21USD	+0.47%	461.25BUSD	5.12M	31.31	16.52 USD	0.61%	金融
Costco Wholesale Corporation COST	1010.79USD	+2.44%	448.66BUSD	3.94M	54.14	18.67 USD	0.51%	零售業
Oracle Corporation ORCL	145.40USD	-3.27%	417.89BUSD	36.42M	27.33	5.32 USD	1.38%	技術服務
AbbVie Inc. ABBV	232.08USD	+3.29%	410.36BUSD	8.02M	98.28	2.36 USD	2.87%	健康科技
Netflix, Inc. NFLX	96.24USD	+13.77%	406.34BUSD	200.76M	38.08	2.53 USD	0.00%	技術服務
Procter & Gamble Company (The) PG	167.20USD	+2.11%	388.57BUSD	14.88M	24.77	6.75 USD	2.53%	消費性非耐久品
Home Depot, Inc. (The) HD	380.72USD	+1.50%	379.01BUSD	4.82M	26.75	14.23 USD	2.42%	零售業
Chevron Corporation CVX	186.76USD	+1.41%	372.66BUSD	12.04M	28.09	6.65 USD	3.66%	能源礦產
GE Aerospace GE	342.26USD	+0.42%	358.97BUSD	7.06M	42.05	8.14 USD	0.42%	電子技術
Bank of America Corporation BAC	49.83USD	-4.72%	357.61BUSD	77.73M	13.03	3.82 USD	2.17%	金融
Coca-Cola Company (The) KO	81.56USD	+1.32%	350.77BUSD	28.48M	26.84	3.04 USD	2.50%	消費性非耐久品
Caterpillar, Inc. CAT	742.83USD	-1.34%	345.63BUSD	3.44M	39.46	18.83 USD	0.80%	生產製造
Palantir Technologies Inc. PLTR	137.19USD	+0.92%	328.11BUSD	59.41M	216.80	0.63 USD	0.00%	技術服務
Advanced Micro Devices, Inc. AMD	200.21USD	-1.70%	326.42BUSD	31.31M	75.70	2.64 USD	0.00%	電子技術
Cisco Systems, Inc. CSCO	79.46USD	+1.74%	313.86BUSD	27.50M	27.95	2.84 USD	2.06%	電子技術
Merck & Company, Inc. MRK	123.82USD	+3.79%	306.13BUSD	17.64M	17.02	7.28 USD	2.65%	健康科技
Applied Materials, Inc. AMAT	372.30USD	-0.91%	295.46BUSD	9.04M	38.13	9.76 USD	0.48%	生產製造
Lam Research Corporation LRCX	233.89USD	-2.17%	292.08BUSD	12.99M	47.94	4.88 USD	0.42%	生產製造
Philip Morris International Inc PM	186.83USD	-0.36%	290.83BUSD	5.02M	25.72	7.26 USD	3.02%	消費性非耐久品
RTX Corporation RTX	202.62USD	+2.52%	271.97BUSD	8.98M	40.83	4.96 USD	1.32%	電子技術
UnitedHealth Group Incorporated UNH	293.27USD	+2.31%	265.66BUSD	9.72M	22.23	13.19 USD	2.98%	醫療服務
Morgan Stanley MS	166.51USD	-6.19%	264.39BUSD	12.40M	16.32	10.21 USD	2.36%	金融
Goldman Sachs Group, Inc. (The) GS	859.57USD	-7.47%	255.08BUSD	5.55M	16.76	51.30 USD	1.63%	金融
Wells Fargo & Company WFC	81.45USD	-5.62%	251.33BUSD	29.15M	13.01	6.26 USD	2.09%	金融
McDonald's Corporation MCD	341.06USD	+1.95%	242.29BUSD	4.27M	28.53	11.95 USD	2.10%	消費者服務
T-Mobile US, Inc. TMUS	217.09USD	+1.85%	239.20BUSD	6.92M	22.36	9.71 USD	1.69%	通訊
GE Vernova Inc. GEV	873.60USD	-0.33%	235.46BUSD	2.46M	49.11	17.79 USD	0.14%	生產製造
Linde plc LIN	508.08USD	+1.92%	235.44BUSD	3.24M	34.81	14.60 USD	1.18%	流程工業
PepsiCo, Inc. PEP	169.74USD	+1.29%	231.98BUSD	10.59M	28.28	6.00 USD	3.31%	消費性非耐久品
Intel Corporation INTC	45.61USD	+0.33%	227.82BUSD	79.33M	0.00	-0.08 USD	0.00%	電子技術
International Business Machines Corporation IBM	240.21USD	-0.74%	225.33BUSD	6.64M	21.55	11.15 USD	2.79%	技術服務
American Express Company AXP	308.90USD	-7.88%	212.10BUSD	9.82M	20.08	15.38 USD	1.06%	金融
Verizon Communications Inc. VZ	50.14USD	+2.56%	211.47BUSD	34.69M	12.35	4.06 USD	5.45%	通訊

首頁/

股票