股票市場

日本

所有股票

漲幅榜

跌幅榜

52 週最高

52 週最低

公司名稱	價格	漲跌 %	市值	成交量	本益比	稀釋每股盈餘（TTM）	股息收益率（TTM）	所屬板塊
Toyota Motor Corp. 7203	3515.00JPY	+0.98%	45.37TJPY	20.58M	12.40	283.43 JPY	2.73%	耐用消費品
Mitsubishi UFJ Financial Group, Inc. 8306	2759.50JPY	+0.90%	30.58TJPY	38.92M	16.41	168.20 JPY	2.71%	金融
Hitachi, Ltd. 6501	4831.00JPY	-0.60%	22.20TJPY	14.01M	26.76	180.56 JPY	0.93%	生產製造
SoftBank Group Corp. 9984	3926.00JPY	+1.60%	22.06TJPY	37.04M	6.12	641.03 JPY	0.28%	通訊
Sony Group Corporation 6758	3473.00JPY	+2.75%	20.65TJPY	17.52M	0.00	-37.18 JPY	0.67%	電子技術
Sumitomo Mitsui Financial Group, Inc. 8316	5423.00JPY	+0.57%	20.58TJPY	11.81M	14.54	372.97 JPY	2.60%	金融
FAST RETAILING CO., LTD. 9983	65430.00JPY	+1.66%	20.23TJPY	766.00K	44.82	1459.70 JPY	0.82%	零售業
Mitsubishi Corporation 8058	5073.00JPY	-0.80%	19.38TJPY	9.68M	26.86	188.88 JPY	2.05%	分銷服務
Tokyo Electron Ltd. 8035	41790.00JPY	+0.17%	19.11TJPY	2.86M	38.19	1094.40 JPY	1.42%	生產製造
Advantest Corp. 6857	25710.00JPY	+0.69%	17.81TJPY	8.11M	65.30	393.74 JPY	0.19%	電子技術
Mitsui & Co.,Ltd 8031	5931.00JPY	+0.46%	16.85TJPY	7.11M	19.86	298.66 JPY	1.78%	流程工業
Itochu Corporation 8001	2089.50JPY	-0.90%	16.40TJPY	13.24M	16.22	128.85 JPY	1.90%	分銷服務
Mizuho Financial Group, Inc. 8411	6552.00JPY	+0.65%	16.18TJPY	9.15M	15.56	421.18 JPY	2.27%	金融
Mitsubishi Heavy Industries, Ltd. 7011	4761.00JPY	-0.17%	16.03TJPY	20.76M	56.26	84.62 JPY	0.50%	生產製造
Chugai Pharmaceutical Co., Ltd. 4519	9586.00JPY	-1.45%	15.99TJPY	2.00M	36.35	263.71 JPY	2.80%	健康科技
Keyence Corporation 6861	61750.00JPY	+0.72%	14.87TJPY	1.05M	35.82	1723.77 JPY	0.73%	電子技術
NTT Inc 9432	151.10JPY	+0.60%	12.80TJPY	191.10M	11.60	13.03 JPY	3.50%	通訊
Shin-Etsu Chemical Co Ltd 4063	6247.00JPY	+0.34%	12.29TJPY	8.74M	24.43	255.73 JPY	1.70%	流程工業
Mitsubishi Electric Corp. 6503	5518.00JPY	-1.78%	11.80TJPY	5.28M	30.41	181.47 JPY	0.98%	生產製造
Tokio Marine Holdings, Inc. 8766	6169.00JPY	-0.37%	11.79TJPY	4.17M	11.17	552.06 JPY	3.17%	金融
Kioxia Holdings Corporation 285A	19975.00JPY	-1.60%	11.06TJPY	28.46M	65.38	305.51 JPY	0.00%	電子技術
Japan Post Bank Co., Ltd. 7182	2822.50JPY	-1.00%	10.19TJPY	7.63M	20.90	135.03 JPY	2.03%	金融
KDDI Corporation 9433	2668.50JPY	-0.39%	10.13TJPY	6.57M	0.00	0.00 JPY	2.89%	通訊
Japan Tobacco Inc. 2914	5714.00JPY	+0.60%	10.08TJPY	3.65M	19.89	287.32 JPY	4.12%	消費性非耐久品
Recruit Holdings Co., Ltd. 6098	7002.00JPY	+1.11%	10.03TJPY	5.54M	21.86	320.29 JPY	0.35%	技術服務
Nintendo Co., Ltd. 7974	8680.00JPY	+1.20%	9.99TJPY	7.39M	25.23	343.98 JPY	1.48%	耐用消費品
SoftBank Corp. 9434	210.60JPY	+0.53%	9.98TJPY	70.14M	17.90	11.76 JPY	4.11%	通訊
HOYA CORPORATION 7741	28510.00JPY	+1.31%	9.50TJPY	955.60K	38.89	733.06 JPY	0.85%	健康科技
Marubeni Corporation 8002	5383.00JPY	-1.27%	9.13TJPY	4.40M	17.42	308.98 JPY	1.83%	流程工業
Takeda Pharmaceutical Co. Ltd. 4502	5687.00JPY	+0.99%	8.93TJPY	4.18M	81.15	70.08 JPY	3.52%	健康科技
Sumitomo Electric Industries, Ltd. 5802	9897.00JPY	-0.78%	7.78TJPY	10.04M	30.00	329.91 JPY	1.11%	生產製造
Disco Corporation 6146	73510.00JPY	+2.58%	7.77TJPY	2.60M	60.90	1206.97 JPY	0.58%	生產製造
Fujikura Ltd 5803	25100.00JPY	-4.64%	7.26TJPY	13.82M	48.10	521.79 JPY	0.61%	生產製造
Sumitomo Corporation 8053	5871.00JPY	-1.38%	7.20TJPY	4.09M	12.80	458.55 JPY	2.27%	分銷服務
Murata Manufacturing Co., Ltd. 6981	3783.00JPY	-0.66%	7.02TJPY	7.36M	36.73	102.99 JPY	1.58%	電子技術
Toyota Tsusho Corp. 8015	6294.00JPY	-2.52%	6.84TJPY	2.52M	17.88	352.01 JPY	1.75%	分銷服務
Komatsu Ltd. 6301	7173.00JPY	+0.55%	6.44TJPY	3.74M	16.46	435.87 JPY	2.83%	生產製造
Fujitsu Limited 6702	3683.00JPY	+5.35%	6.43TJPY	11.54M	13.84	266.17 JPY	0.83%	技術服務
Toyota Industries Corp. 6201	20530.00JPY	-0.05%	6.38TJPY	3.11M	30.72	668.35 JPY	0.68%	生產製造
MS&AD Insurance Group Holdings, Inc. 8725	4122.00JPY	-0.31%	6.08TJPY	3.27M	8.55	482.29 JPY	2.66%	金融
Mitsubishi Estate Company, Limited 8802	4974.00JPY	+0.97%	5.89TJPY	3.61M	25.61	194.26 JPY	0.91%	金融
DENSO CORPORATION 6902	2034.00JPY	-3.35%	5.79TJPY	15.16M	14.74	137.99 JPY	3.04%	生產製造
Fanuc Corporation 6954	6284.00JPY	+0.50%	5.78TJPY	3.99M	36.28	173.21 JPY	1.62%	生產製造
Panasonic Holdings Corporation 6752	2498.00JPY	+1.46%	5.75TJPY	6.98M	28.72	86.97 JPY	1.95%	耐用消費品
DAIKIN INDUSTRIES, LTD. 6367	19970.00JPY	+1.89%	5.74TJPY	878.40K	21.40	933.04 JPY	1.58%	生產製造
NEC Corporation 6701	4445.00JPY	+5.23%	5.74TJPY	12.99M	24.09	184.50 JPY	0.71%	技術服務
AEON Co., Ltd. 8267	2046.00JPY	+0.57%	5.64TJPY	5.63M	152.74	13.40 JPY	0.67%	零售業
Dai-ichi Life Holdings,Inc. 8750	1540.00JPY	+1.08%	5.61TJPY	10.46M	12.62	121.99 JPY	2.82%	金融
JAPAN POST HOLDINGS Co., Ltd. 6178	1884.00JPY	+0.11%	5.59TJPY	3.96M	15.22	123.79 JPY	2.66%	金融
Honda Motor Co., Ltd. 7267	1462.00JPY	+2.13%	5.57TJPY	17.52M	11.91	122.79 JPY	4.82%	耐用消費品

首頁/

股票