股票市場

英國

所有股票

漲幅榜

跌幅榜

52 週最高

52 週最低

公司名稱	價格	漲跌 %	市值	成交量	本益比	稀釋每股盈餘（TTM）	股息收益率（TTM）	所屬板塊
HSBC Holdings Plc HSBA	1407.20GBX	+0.66%	240.11BGBP	1.44M	15.41	0.91 GBP	3.62%	金融
AstraZeneca PLC AZN	15330.00GBX	+1.46%	234.28BGBP	78.41K	30.77	4.98 GBP	1.61%	健康科技
Shell Plc SHEL	3035.00GBX	+0.36%	170.59BGBP	267.35K	13.33	2.28 GBP	3.58%	能源礦產
Rio Tinto plc RIO	7423.00GBX	+1.94%	124.25BGBP	144.37K	16.10	4.61 GBP	3.82%	非能源礦產
Unilever PLC ULVR	5386.18GBX	+0.47%	116.91BGBP	251.58K	22.72	2.37 GBP	3.17%	消費性非耐久品
Rolls-Royce Holdings plc RR.	1361.00GBX	+0.63%	113.99BGBP	2.42M	19.93	0.68 GBP	0.80%	電子技術
British American Tobacco p.l.c. BATS	4607.00GBX	-0.48%	100.35BGBP	195.39K	13.20	3.49 GBP	5.21%	消費性非耐久品
GSK plc GSK	2182.00GBX	+0.69%	87.37BGBP	514.71K	15.70	1.39 GBP	2.89%	健康科技
BP PLC BP.	474.10GBX	-0.04%	72.92BGBP	1.69M	0.00	-0.00 GBP	5.21%	能源礦產
National Grid plc NG.	1393.50GBX	+0.54%	68.90BGBP	543.05K	23.82	0.59 GBP	3.40%	公用事業
Barclays PLC BARC	469.40GBX	-0.69%	65.13BGBP	6.54M	10.55	0.44 GBP	1.81%	金融
BAE Systems plc BA.	2117.00GBX	-0.05%	61.75BGBP	219.14K	31.12	0.68 GBP	1.62%	電子技術
Lloyds Banking Group plc LLOY	104.75GBX	-0.14%	61.57BGBP	5.54M	14.77	0.07 GBP	3.19%	金融
Glencore plc GLEN	533.26GBX	+1.48%	61.51BGBP	4.61M	252.73	0.02 GBP	1.40%	分銷服務
NatWest Group Plc NWG	629.40GBX	+0.25%	50.01BGBP	1.15M	9.35	0.67 GBP	4.06%	金融
RELX PLC REL	2534.00GBX	+0.36%	45.44BGBP	539.21K	22.62	1.12 GBP	2.66%	商業服務
London Stock Exchange Group plc LSEG	8544.00GBX	+0.52%	42.82BGBP	131.73K	46.00	1.86 GBP	1.74%	商業服務
Antofagasta plc ANTO	4357.49GBX	+2.29%	42.00BGBP	74.25K	42.74	1.02 GBP	0.68%	非能源礦產
Standard Chartered PLC STAN	1861.00GBX	+1.25%	41.38BGBP	741.35K	12.98	1.43 GBP	1.70%	金融
Anglo American plc AAL	3789.50GBX	+2.61%	39.85BGBP	263.23K	0.00	-2.65 GBP	0.63%	非能源礦產
Compass Group PLC CPG	2246.00GBX	-0.31%	38.31BGBP	242.51K	26.68	0.84 GBP	2.20%	消費者服務
Diageo plc DGE	1583.00GBX	-0.19%	35.26BGBP	604.89K	19.48	0.81 GBP	4.89%	消費性非耐久品
Haleon PLC HLN	398.10GBX	+0.99%	35.11BGBP	550.17K	21.52	0.18 GBP	1.80%	健康科技
Carnival plc CCL	2381.00GBX	-0.13%	33.40BGBP	43.64K	15.96	1.49 GBP	0.00%	消費者服務
3i Group plc III	3251.84GBX	-0.62%	33.31BGBP	75.09K	5.01	6.49 GBP	2.44%	其他
SSE PLC SSE	2696.00GBX	+0.11%	32.46BGBP	277.85K	31.01	0.87 GBP	2.40%	公用事業
Tesco PLC TSCO	488.80GBX	+0.78%	30.82BGBP	477.40K	21.54	0.23 GBP	2.90%	零售業
Fresnillo PLC FRES	4248.00GBX	+3.51%	30.24BGBP	117.14K	88.93	0.48 GBP	0.81%	非能源礦產
Prudential plc PRU	1150.50GBX	+0.48%	28.83BGBP	209.88K	11.56	1.00 GBP	1.59%	金融
Vodafone Group Public Limited Company VOD	113.40GBX	-1.05%	26.53BGBP	13.57M	0.00	-0.15 GBP	3.29%	通訊
Imperial Brands PLC IMB	3289.00GBX	+0.06%	25.82BGBP	55.50K	13.19	2.49 GBP	5.77%	消費性非耐久品
Experian PLC EXPN	2788.00GBX	+0.36%	25.19BGBP	176.65K	24.66	1.13 GBP	1.78%	商業服務
Ashtead Group plc AHT	5318.00GBX	-0.19%	22.03BGBP	52.57K	21.12	2.52 GBP	1.54%	金融
International Consolidated Airlines Group SA IAG	452.58GBX	-1.03%	20.88BGBP	4.99M	8.94	0.51 GBP	1.91%	交通運輸
Aviva plc AV.	680.40GBX	+0.74%	20.53BGBP	479.46K	30.96	0.22 GBP	5.58%	金融
BT Group plc BT.A	210.72GBX	+1.36%	20.25BGBP	542.49K	22.00	0.10 GBP	3.85%	通訊
Coca-Cola HBC AG CCH	4810.00GBX	+0.88%	17.33BGBP	20.25K	21.71	2.22 GBP	1.80%	消費性非耐久品
InterContinental Hotels Group PLC IHG	140.65USD	-0.78%	15.78BGBP	9.89K	28.91	3.61 GBP	1.23%	消費者服務
Halma plc HLMA	4156.51GBX	+0.79%	15.58BGBP	30.21K	45.44	0.91 GBP	0.58%	電子技術
Legal & General Group Plc LGEN	274.41GBX	+0.11%	15.43BGBP	1.25M	73.96	0.04 GBP	7.98%	金融
Next plc NXT	13385.00GBX	+0.90%	15.35BGBP	4.53K	20.30	6.59 GBP	3.36%	消費性非耐久品
Associated British Foods plc ABF	1961.00GBX	+0.62%	13.75BGBP	183.98K	13.85	1.42 GBP	3.22%	消費性非耐久品
Airtel Africa Plc AAF	353.60GBX	+3.70%	12.42BGBP	363.00K	0.00	0.00 GBP	1.45%	通訊
Smith & Nephew plc SN.	1361.00GBX	+0.59%	11.49BGBP	75.83K	31.57	0.43 GBP	2.15%	健康科技
Rentokil Initial plc RTO	458.00GBX	+0.86%	11.41BGBP	316.02K	45.21	0.10 GBP	2.00%	商業服務
Informa Plc INF	845.00GBX	+0.74%	10.68BGBP	200.99K	155.88	0.05 GBP	2.49%	技術服務
Wise PLC Class A WISE	851.00GBX	+0.24%	10.31BGBP	132.85K	23.01	0.37 GBP	0.00%	金融
Severn Trent Plc SVT	3240.00GBX	+0.31%	9.73BGBP	20.30K	30.92	1.05 GBP	3.85%	公用事業
United Utilities Group PLC UU.	1383.50GBX	+0.14%	9.42BGBP	84.86K	23.55	0.59 GBP	3.82%	公用事業
Weir Group PLC WEIR	3552.00GBX	+0.45%	9.11BGBP	50.70K	29.94	1.19 GBP	1.18%	生產製造

首頁/

股票