今日の暗号資産価格
過去最高値
| 銘柄 | 価格 | ATH | ATHからの変動率 | 最高値更新日 | 時価総額 | 24時間取引量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
![]() BitcoinBTC | $75,725.15 | $126,198.07 | -40.00% | 2025/10/06 | $1.52T | $27.92B | 取引 | |
![]() EthereumETH | $2,070.16 | $4,953.73 | -58.21% | 2025/08/24 | $249.84B | $13.07B | 取引 | |
![]() Tether USDtUSDT | $0.9988 | $1.22 | -17.83% | 2015/02/25 | $189.62B | $66.98B | 取引 | |
![]() BNBBNB | $651.99 | $1,370.55 | -52.43% | 2025/10/13 | $87.88B | $1.33B | 取引 | |
![]() XRPXRP | $1.34 | $3.84 | -65.09% | 2018/01/04 | $82.96B | $1.89B | 取引 | |
![]() USDCUSDC | $0.9997 | $2.35 | -57.45% | 2021/11/16 | $76.51B | $11.81B | 取引 | |
![]() SolanaSOL | $85.02 | $294.33 | -71.12% | 2025/01/19 | $49.14B | $3.37B | 取引 | |
![]() TRONTRX | $0.3626 | $0.4407 | -17.72% | 2024/12/03 | $34.38B | $817.61M | 取引 | |
![]() DogecoinDOGE | $0.1036 | $0.7376 | -85.95% | 2021/05/08 | $17.62B | $771.10M | 取引 | |
![]() HyperliquidHYPE | $55.57 | $62.14 | -10.57% | 2026/05/21 | $14.12B | $1.33B | 取引 | |
![]() ZcashZEC | $592.2 | $5,941.8 | -90.03% | 2016/10/29 | $9.88B | $700.28M | 取引 | |
![]() UNUS SED LEOLEO | $9.95 | $10.39 | -4.21% | 2026/04/27 | $9.16B | $1.88M | 取引 | |
![]() CardanoADA | $0.2454 | $3.1 | -92.08% | 2021/09/02 | $8.89B | $482.17M | 取引 | |
![]() Bitcoin CashBCH | $373.5 | $4,355.62 | -91.42% | 2017/12/20 | $7.48B | $374.62M | 取引 | |
![]() MoneroXMR | $382.36 | $798.91 | -52.14% | 2026/01/14 | $7.05B | $128.45M | 取引 | |
![]() ChainlinkLINK | $9.52 | $52.88 | -81.99% | 2021/05/10 | $6.92B | $414.22M | 取引 | |
![]() CantonCC | $0.1557 | $0.1943 | -19.83% | 2026/02/03 | $6.01B | $21.73M | 取引 | |
![]() DaiDAI | $0.9996 | $3.67 | -72.75% | 2021/11/16 | $5.36B | $49.22M | 取引 | |
![]() ToncoinTON | $1.89 | $8.24 | -77.05% | 2024/06/15 | $5.09B | $273.91M | 取引 | |
![]() StellarXLM | $0.1444 | $0.9381 | -84.60% | 2018/01/04 | $4.84B | $108.66M | 取引 | |
| $0.9992 | $1.01 | -1.53% | 2025/05/12 | $4.77B | $1.53B | 取引 | ||
![]() Ethena USDeUSDe | $0.9990 | $1.03 | -3.47% | 2024/02/17 | $4.44B | $43.30M | 取引 | |
![]() SuiSUI | $1.06 | $5.35 | -80.14% | 2025/01/06 | $4.26B | $914.04M | 取引 | |
![]() LitecoinLTC | $53.36 | $412.96 | -87.08% | 2021/05/10 | $4.12B | $284.31M | 取引 | |
![]() AvalancheAVAX | $9.23 | $146.22 | -93.69% | 2021/11/21 | $3.99B | $301.38M | 取引 | |
![]() HederaHBAR | $0.08884 | $0.5701 | -84.42% | 2021/09/16 | $3.85B | $73.65M | 取引 | |
![]() PayPal USDPYUSD | $0.9994 | $1.06 | -5.55% | 2023/08/29 | $3.58B | $75.20M | 取引 | |
| $2.77 | $4.84 | -42.75% | 2026/04/24 | $3.61B | $7.34M | 取引 | ||
![]() Shiba InuSHIB | $0.{5}5733 | $0.{4}8845 | -93.52% | 2021/10/28 | $3.38B | $67.64M | 取引 | |
![]() CronosCRO | $0.06801 | $0.9698 | -92.99% | 2021/11/24 | $3.05B | $8.13M | 取引 | |
![]() BittensorTAO | $270.01 | $767.68 | -64.83% | 2024/04/11 | $2.95B | $260.89M | 取引 | |
![]() Global DollarUSDG | $0.9998 | $1.6 | -37.42% | 2024/11/11 | $1.81B | $15.51M | 取引 | |
![]() NEAR ProtocolNEAR | $2.09 | $20.42 | -89.79% | 2022/01/16 | $2.70B | $1.19B | 取引 | |
![]() Tether GoldXAUt | $4,496.12 | $5,597.1 | -19.67% | 2026/01/29 | $2.67B | $213.48M | 取引 | |
![]() UniswapUNI | $3.5 | $44.97 | -92.22% | 2021/05/03 | $2.23B | $162.21M | 取引 | |
![]() PolkadotDOT | $1.28 | $55 | -97.67% | 2021/11/04 | $2.16B | $176.02M | 取引 | |
![]() MantleMNT | $0.6394 | $2.85 | -77.55% | 2025/10/09 | $2.11B | $32.64M | 取引 | |
![]() PAX GoldPAXG | $4,498.95 | $5,622.81 | -19.99% | 2026/01/29 | $2.12B | $141.16M | 取引 | |
| $0.06072 | $0.4600 | -86.80% | 2025/09/01 | $1.93B | $54.21M | 取引 | ||
![]() OndoONDO | $0.3836 | $2.14 | -82.09% | 2024/12/16 | $1.87B | $462.23M | 取引 | |
![]() Ripple USDRLUSD | $0.9999 | $1.02 | -2.01% | 2024/12/21 | $1.76B | $153.20M | 取引 | |
![]() AsterASTER | $0.6744 | $2.42 | -72.12% | 2025/09/24 | $1.75B | $148.89M | 取引 | |
![]() OKBOKB | $81.47 | $257.03 | -68.30% | 2025/08/22 | $1.71B | $40.78M |










































