Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	181.46USD	-2.56%	4.41TUSD	72.04M	44.94	4.04 USD	0.02%	Teknolohiyang elektroniko
Alphabet Inc. GOOG	325.10USD	-1.59%	3.92TUSD	6.56M	32.07	10.14 USD	0.25%	Mga serbisyong teknolohiya
Apple Inc. AAPL	251.42USD	-1.61%	3.70TUSD	13.87M	33.71	7.46 USD	0.40%	Teknolohiyang elektroniko
Microsoft Corporation MSFT	454.57USD	-1.15%	3.38TUSD	7.54M	32.34	14.06 USD	0.74%	Mga serbisyong teknolohiya
Amazon.com, Inc. AMZN	234.83USD	-1.79%	2.51TUSD	13.34M	33.17	7.08 USD	0.00%	Kalakalan sa tingi
Broadcom Inc. AVGO	342.57USD	-2.60%	1.62TUSD	7.09M	71.96	4.76 USD	0.69%	Teknolohiyang elektroniko
Meta Platforms, Inc. META	610.64USD	-1.55%	1.54TUSD	4.45M	26.98	22.63 USD	0.34%	Mga serbisyong teknolohiya
Tesla, Inc. TSLA	427.20USD	-2.35%	1.42TUSD	20.08M	285.45	1.50 USD	0.00%	Mga matitibay na gamit pangkonsumo
Berkshire Hathaway Inc. BRK.A	731116.44USD	-1.30%	1.05TUSD	311.00	15.59	46909.10 USD	0.00%	Pananalapi
Eli Lilly and Company LLY	1039.19USD	+0.08%	982.44BUSD	670.68K	51.40	20.22 USD	0.58%	Teknolohiyang pangkalusugan
Walmart Inc. WMT	118.14USD	-1.30%	941.60BUSD	13.36M	41.44	2.85 USD	0.79%	Kalakalan sa tingi
JP Morgan Chase & Co. JPM	310.53USD	-0.62%	845.34BUSD	2.54M	15.52	20.01 USD	1.78%	Pananalapi
Visa Inc. V	325.63USD	-0.81%	622.68BUSD	2.39M	32.23	10.10 USD	0.74%	Pananalapi
Exxon Mobil Corporation XOM	131.34USD	+1.11%	553.86BUSD	4.20M	19.07	6.89 USD	3.08%	Mga mineral na pang-enerhiya
Oracle Corporation ORCL	184.57USD	-3.41%	530.31BUSD	7.41M	34.69	5.32 USD	0.99%	Mga serbisyong teknolohiya
Johnson & Johnson JNJ	216.19USD	-1.13%	520.87BUSD	3.19M	20.86	10.36 USD	2.35%	Teknolohiyang pangkalusugan
Mastercard Incorporated MA	533.90USD	-1.04%	479.44BUSD	993.86K	34.15	15.64 USD	0.56%	Pananalapi
Costco Wholesale Corporation COST	958.05USD	-0.58%	425.25BUSD	748.89K	51.32	18.67 USD	0.53%	Kalakalan sa tingi
Micron Technology, Inc. MU	367.57USD	+1.33%	413.70BUSD	24.40M	34.94	10.52 USD	0.13%	Teknolohiyang elektroniko
Netflix, Inc. NFLX	88.71USD	+0.81%	405.36BUSD	23.44M	37.06	2.39 USD	0.00%	Mga serbisyong teknolohiya
Palantir Technologies Inc. PLTR	169.90USD	-0.62%	404.95BUSD	13.37M	397.33	0.43 USD	0.00%	Mga serbisyong teknolohiya
Bank of America Corporation BAC	53.27USD	+0.57%	389.00BUSD	10.40M	13.90	3.83 USD	2.04%	Pananalapi
Advanced Micro Devices, Inc. AMD	238.72USD	+2.97%	388.65BUSD	18.06M	117.98	2.02 USD	0.00%	Teknolohiyang elektroniko
AbbVie Inc. ABBV	212.42USD	-0.90%	375.43BUSD	1.59M	160.28	1.33 USD	3.06%	Teknolohiyang pangkalusugan
Home Depot, Inc. (The) HD	375.13USD	-1.33%	373.45BUSD	1.27M	25.58	14.67 USD	2.42%	Kalakalan sa tingi
Procter & Gamble Company (The) PG	145.50USD	+0.67%	339.99BUSD	3.12M	21.24	6.85 USD	2.89%	mga hindi matibay na produktong pangkonsumo
GE Aerospace GE	320.77USD	-1.34%	338.35BUSD	1.21M	42.77	7.50 USD	0.44%	Teknolohiyang elektroniko
Chevron Corporation CVX	165.97USD	-0.17%	334.18BUSD	2.34M	23.43	7.08 USD	4.11%	Mga mineral na pang-enerhiya
Coca-Cola Company (The) KO	70.47USD	+0.04%	303.11BUSD	4.71M	23.33	3.02 USD	2.90%	mga hindi matibay na produktong pangkonsumo
UnitedHealth Group Incorporated UNH	334.32USD	+1.00%	302.84BUSD	1.92M	17.45	19.16 USD	2.64%	Mga serbisyong pangkalusugan
Caterpillar, Inc. CAT	640.11USD	-1.05%	299.56BUSD	543.40K	32.85	19.49 USD	0.90%	Paggawa ng tagagawa
Morgan Stanley MS	186.05USD	-1.61%	295.69BUSD	3.42M	18.23	10.21 USD	2.04%	Pananalapi
Cisco Systems, Inc. CSCO	74.44USD	-1.00%	294.10BUSD	4.59M	28.07	2.65 USD	2.17%	Teknolohiyang elektroniko
Goldman Sachs Group, Inc. (The) GS	961.29USD	-0.07%	288.32BUSD	691.65K	18.74	51.30 USD	1.46%	Pananalapi
Lam Research Corporation LRCX	222.66USD	-0.14%	279.66BUSD	2.99M	49.06	4.54 USD	0.44%	Paggawa ng tagagawa
Wells Fargo & Company WFC	88.45USD	+0.08%	277.65BUSD	3.36M	14.12	6.26 USD	1.92%	Pananalapi
International Business Machines Corporation IBM	291.65USD	-4.59%	272.62BUSD	1.57M	34.88	8.36 USD	2.20%	Mga serbisyong teknolohiya
Merck & Company, Inc. MRK	108.87USD	+0.04%	270.22BUSD	3.17M	14.40	7.56 USD	3.01%	Teknolohiyang pangkalusugan
RTX Corporation RTX	200.68USD	-0.61%	269.07BUSD	904.23K	41.21	4.87 USD	1.32%	Teknolohiyang elektroniko
Philip Morris International Inc PM	168.53USD	-2.93%	262.35BUSD	1.11M	30.53	5.52 USD	3.25%	mga hindi matibay na produktong pangkonsumo
Applied Materials, Inc. AMAT	318.46USD	-2.61%	252.52BUSD	2.12M	36.71	8.67 USD	0.54%	Paggawa ng tagagawa
American Express Company AXP	360.57USD	-1.16%	248.38BUSD	585.67K	24.21	14.89 USD	0.87%	Pananalapi
Intel Corporation INTC	49.76USD	+5.95%	248.02BUSD	60.10M	4693.87	0.01 USD	0.00%	Teknolohiyang elektroniko
Thermo Fisher Scientific Inc TMO	615.57USD	-0.51%	231.27BUSD	759.40K	35.57	17.31 USD	0.28%	Teknolohiyang pangkalusugan
McDonald's Corporation MCD	305.12USD	-0.75%	217.29BUSD	532.64K	26.02	11.73 USD	2.33%	Serbisyo para sa mga mamimili
Salesforce, Inc. CRM	227.18USD	+0.03%	212.86BUSD	2.93M	30.31	7.50 USD	0.73%	Mga serbisyong teknolohiya
Abbott Laboratories ABT	120.78USD	-0.80%	210.02BUSD	1.47M	15.15	7.97 USD	1.94%	Teknolohiyang pangkalusugan
Citigroup, Inc. C	116.33USD	-1.45%	208.15BUSD	3.32M	16.69	6.97 USD	1.97%	Pananalapi
T-Mobile US, Inc. TMUS	185.57USD	-0.40%	207.56BUSD	1.05M	17.84	10.40 USD	1.96%	Komunikasyon
Linde plc LIN	430.50USD	-1.93%	201.02BUSD	523.21K	28.82	14.94 USD	1.37%	Mga industriya ng proseso

Home/

Stocks